American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 0 | 37.50 | 0.93 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 9 | 0 | 40.00 | 0.75 | 0.00 | - | 7 | 29 |
| 46.23 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | 1 | 13 |
| 45.18 | 0.00 | - | - | 4 | 45.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 11 |
| 33.50 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 15 | 64 |
| 35.91 | 0.00 | - | 2 | 6 | 55.00 | 1.12 | 0.00 | - | 1 | 11 |
| 31.10 | 0.00 | - | 19 | 38 | 60.00 | 1.55 | 0.00 | - | 1 | 20 |
| 24.11 | 0.00 | - | 1 | 19 | 65.00 | 2.00 | 0.00 | - | 40 | 109 |
| 14.56 | 0.00 | - | - | 1 | 67.50 | 2.50 | 0.00 | - | 1 | 77 |
| 24.81 | 0.00 | - | 2 | 13 | 70.00 | 2.65 | 0.00 | - | 3 | 74 |
| 17.30 | 0.00 | - | 2 | 0 | 72.50 | 3.10 | 0.00 | - | 3 | 136 |
| 17.94 | 0.00 | - | 10 | 44 | 75.00 | 3.60 | 0.00 | - | 2 | 177 |
| 19.50 | 0.00 | - | 2 | 24 | 77.50 | 4.35 | 0.00 | - | 1 | 52 |
| 10.84 | 0.00 | - | 2 | 35 | 80.00 | 4.70 | 0.00 | - | 2 | 73 |
| 15.40 | 0.00 | - | 1 | 38 | 82.50 | 5.40 | 0.00 | - | 2 | 17 |
| 11.60 | +0.60 | +5.45% | 30 | 208 | 85.00 | 6.50 | 0.00 | - | 10 | 17 |
| 12.90 | 0.00 | - | 1 | 62 | 87.50 | 7.50 | -0.14 | -1.83% | 26 | 13 |
| 9.20 | 0.00 | - | 1 | 210 | 90.00 | 8.10 | 0.00 | - | 13 | 18 |
| 7.30 | 0.00 | - | 1 | 150 | 92.50 | 8.70 | 0.00 | - | 12 | 15 |
| 6.27 | 0.00 | - | 11 | 281 | 95.00 | 9.90 | 0.00 | - | - | 17 |
| 6.47 | 0.00 | - | 4 | 6 | 97.50 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 1 | 210 | 100.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 1 | 60 | 105.00 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 11 | 45 | 110.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 7 | 8 | 115.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 16 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.