American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 56.30% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 24.13 | 25.70 | 29.00 | 0.00 | - | - | 100 | 48.78% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 70.00 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 29.34% |
| AEP250620C00072500 | 2024-05-16 12:37PM EDT | 72.50 | 23.18 | 18.00 | 19.40 | 0.00 | - | - | 30 | 30.45% |
| AEP250620C00075000 | 2024-06-10 10:08AM EDT | 75.00 | 16.50 | 16.10 | 16.50 | 0.00 | - | 7 | 8 | 25.95% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 80.00 | 12.70 | 12.00 | 16.80 | 0.00 | - | 7 | 8 | 36.95% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 82.50 | 14.70 | 10.10 | 10.50 | 0.00 | - | 1 | 13 | 21.73% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 85.00 | 13.20 | 9.00 | 10.60 | 0.00 | - | 1 | 18 | 26.03% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 87.50 | 8.10 | 7.70 | 8.20 | 0.00 | - | 1 | 3 | 22.58% |
| AEP250620C00090000 | 2024-06-11 12:24PM EDT | 90.00 | 6.98 | 6.40 | 6.80 | 0.00 | - | 10 | 333 | 21.74% |
| AEP250620C00092500 | 2024-06-14 10:25AM EDT | 92.50 | 5.00 | 5.30 | 5.60 | -1.50 | -23.08% | 1 | 28 | 21.11% |
| AEP250620C00095000 | 2024-06-11 10:58AM EDT | 95.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 7 | 265 | 20.40% |
| AEP250620C00097500 | 2024-06-10 12:33PM EDT | 97.50 | 3.73 | 3.40 | 5.60 | 0.00 | - | 20 | 59 | 25.89% |
| AEP250620C00100000 | 2024-06-14 3:03PM EDT | 100.00 | 2.74 | 2.65 | 4.90 | -0.11 | -3.86% | 1 | 326 | 25.92% |
| AEP250620C00105000 | 2024-06-12 9:57AM EDT | 105.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 75 | 19.14% |
| AEP250620C00110000 | 2024-06-11 2:37PM EDT | 110.00 | 1.10 | 0.80 | 2.35 | 0.00 | - | 161 | 150 | 24.28% |
| AEP250620C00115000 | 2024-06-06 11:47AM EDT | 115.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 18 | 19.61% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00055000 | 2024-06-12 11:29AM EDT | 55.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 15 | 45.91% |
| AEP250620P00060000 | 2024-06-06 9:53AM EDT | 60.00 | 0.65 | 0.60 | 0.90 | 0.00 | - | 10 | 363 | 28.71% |
| AEP250620P00065000 | 2024-06-12 11:29AM EDT | 65.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 16 | 60 | 26.61% |
| AEP250620P00070000 | 2024-06-14 1:53PM EDT | 70.00 | 1.75 | 1.60 | 1.80 | +0.02 | +1.16% | 5 | 54 | 24.32% |
| AEP250620P00072500 | 2024-05-29 11:41AM EDT | 72.50 | 2.24 | 2.00 | 2.20 | 0.00 | - | 4 | 27 | 23.56% |
| AEP250620P00075000 | 2024-06-14 2:49PM EDT | 75.00 | 2.51 | 2.45 | 2.65 | +0.06 | +2.45% | 1 | 159 | 22.72% |
| AEP250620P00077500 | 2024-05-24 3:26PM EDT | 77.50 | 2.90 | 2.95 | 3.20 | 0.00 | - | 2 | 30 | 21.97% |
| AEP250620P00080000 | 2024-06-14 9:50AM EDT | 80.00 | 3.80 | 3.60 | 3.80 | +0.25 | +7.04% | 1 | 274 | 21.09% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 82.50 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 10 | 20.53% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 85.00 | 4.10 | 5.10 | 5.50 | 0.00 | - | 3 | 27 | 19.90% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 87.50 | 4.80 | 6.10 | 6.50 | 0.00 | - | 2 | 17 | 19.18% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 90.00 | 6.97 | 7.20 | 7.60 | 0.00 | - | 2 | 4 | 18.37% |
| AEP250620P00092500 | 2024-06-06 11:23AM EDT | 92.50 | 7.95 | 8.60 | 8.90 | 0.00 | - | 1 | 71 | 17.70% |
| AEP250620P00095000 | 2024-06-10 9:50AM EDT | 95.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | 1 | 17 | 17.16% |
© 2024 Yahoo. All rights reserved.