Australia markets open in 4 hours 49 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.94+0.05 (+0.06%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP250620C000600002024-04-17 2:25PM EDT60.0022.3031.5036.500.00--360.99%
AEP250620C000650002024-05-02 12:36PM EDT65.0024.1325.7029.000.00--10052.92%
AEP250620C000700002024-05-10 3:08PM EDT70.0024.1519.8020.900.00--533.35%
AEP250620C000725002024-05-16 12:37PM EDT72.5023.1818.0019.400.00--3033.99%
AEP250620C000750002024-06-24 10:59AM EDT75.0015.6014.8015.200.00-51324.47%
AEP250620C000800002024-06-25 12:41PM EDT80.0011.5011.2011.50-0.80-6.50%82922.80%
AEP250620C000825002024-05-15 10:04AM EDT82.5014.7010.1010.500.00-11324.14%
AEP250620C000850002024-05-17 11:54AM EDT85.0013.209.0010.600.00-11828.26%
AEP250620C000875002024-05-30 3:10PM EDT87.508.106.706.900.00-1320.80%
AEP250620C000900002024-06-26 10:34AM EDT90.005.205.405.70-1.78-25.50%233320.36%
AEP250620C000925002024-06-14 10:25AM EDT92.504.303.704.60-0.70-14.00%12819.81%
AEP250620C000950002024-06-11 10:58AM EDT95.004.403.403.600.00-726519.16%
AEP250620C000975002024-06-20 11:36AM EDT97.503.402.702.850.00-439718.87%
AEP250620C001000002024-06-24 12:43PM EDT100.002.502.102.700.00-232820.28%
AEP250620C001050002024-06-24 2:35PM EDT105.001.441.102.150.00-58121.68%
AEP250620C001100002024-06-11 2:37PM EDT110.001.100.600.850.00-16115018.49%
AEP250620C001150002024-06-06 11:47AM EDT115.000.700.000.500.00-101818.41%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP250620P000550002024-06-12 11:29AM EDT55.000.600.200.700.00--1531.69%
AEP250620P000600002024-06-25 2:53PM EDT60.000.650.650.80-0.10-13.33%1036127.61%
AEP250620P000650002024-06-24 11:01AM EDT65.000.951.001.250.00-107025.97%
AEP250620P000700002024-06-25 3:01PM EDT70.001.651.601.75-0.05-2.94%16023.62%
AEP250620P000725002024-05-29 11:41AM EDT72.502.241.952.300.00-42723.49%
AEP250620P000750002024-06-18 3:22PM EDT75.002.552.402.600.00-316021.95%
AEP250620P000775002024-05-24 3:26PM EDT77.502.902.803.500.00-23022.38%
AEP250620P000800002024-06-26 1:32PM EDT80.003.753.603.80+0.25+7.14%227720.34%
AEP250620P000825002024-05-24 2:46PM EDT82.504.104.205.400.00-21022.13%
AEP250620P000850002024-05-20 1:11PM EDT85.004.105.205.600.00-32719.20%
AEP250620P000875002024-05-20 1:11PM EDT87.504.806.208.600.00-21724.14%
AEP250620P000900002024-05-28 1:25PM EDT90.006.977.507.800.00-2417.59%
AEP250620P000925002024-06-06 11:23AM EDT92.507.958.909.200.00-17116.97%
AEP250620P000950002024-06-10 9:50AM EDT95.0011.0010.4010.80+1.40+14.58%21716.47%