American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250221C00082500 | 2024-06-21 2:17PM EDT | 82.50 | 9.01 | 8.60 | 9.60 | 0.00 | - | 1 | 1 | 23.97% |
| AEP250221C00085000 | 2024-06-26 10:47AM EDT | 85.00 | 6.10 | 6.90 | 7.40 | 0.00 | - | - | 10 | 21.03% |
| AEP250221C00087500 | 2024-06-20 11:24AM EDT | 87.50 | 6.02 | 5.40 | 5.90 | 0.00 | - | - | 30 | 20.25% |
| AEP250221C00090000 | 2024-06-24 10:47AM EDT | 90.00 | 5.00 | 4.20 | 4.60 | 0.00 | - | - | 14 | 19.59% |
| AEP250221C00092500 | 2024-06-25 12:06PM EDT | 92.50 | 3.21 | 3.10 | 3.60 | 0.00 | - | - | 14 | 19.37% |
| AEP250221C00097500 | 2024-07-02 9:30AM EDT | 97.50 | 1.45 | 1.60 | 1.90 | -0.40 | -21.62% | 4 | 2 | 18.18% |
| AEP250221C00100000 | 2024-06-27 11:20AM EDT | 100.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 8 | 17.59% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250221P00065000 | 2024-06-26 12:56PM EDT | 65.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | - | 10 | 41.68% |
| AEP250221P00070000 | 2024-06-25 3:01PM EDT | 70.00 | 0.86 | 0.60 | 1.10 | 0.00 | - | - | 1 | 25.76% |
| AEP250221P00075000 | 2024-07-01 10:32AM EDT | 75.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 22.39% |
| AEP250221P00095000 | 2024-06-24 10:52AM EDT | 95.00 | 8.70 | 8.50 | 9.30 | 0.00 | - | - | 1 | 17.08% |
© 2024 Yahoo. All rights reserved.