Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
44.00 | 0.00 | - | 10 | 10 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 12 | 60 |
37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.25 | 0.00 | - | 1 | 116 |
29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.30 | 0.00 | - | 1 | 369 |
24.23 | 0.00 | - | 3 | 119 | 65.00 | 0.30 | 0.00 | - | 1 | 200 |
18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.60 | -0.05 | -7.69% | 1 | 284 |
22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.79 | 0.00 | - | 1 | 242 |
16.25 | 0.00 | - | 2 | 85 | 75.00 | 1.05 | -0.15 | -12.50% | 235 | 673 |
12.70 | 0.00 | - | 5 | 380 | 77.50 | 1.50 | 0.00 | - | 17 | 429 |
12.15 | 0.00 | - | 2 | 190 | 80.00 | 2.00 | 0.00 | - | 5 | 454 |
9.20 | 0.00 | - | 2 | 486 | 82.50 | 2.80 | 0.00 | - | 1 | 502 |
7.81 | 0.00 | - | 1 | 1,229 | 85.00 | 3.86 | 0.00 | - | 7 | 388 |
5.30 | 0.00 | - | 1 | 395 | 87.50 | 4.60 | 0.00 | - | 2 | 199 |
4.41 | 0.00 | - | 31 | 1,091 | 90.00 | 5.50 | 0.00 | - | 2 | 285 |
3.54 | -0.06 | -1.67% | 5 | 854 | 92.50 | 7.30 | 0.00 | - | 1 | 483 |
2.45 | 0.00 | - | 3 | 1,713 | 95.00 | 8.30 | -0.30 | -3.49% | 1 | 515 |
1.82 | +0.17 | +10.30% | 1 | 360 | 97.50 | 7.70 | 0.00 | - | 3 | 4 |
1.15 | 0.00 | - | 21 | 568 | 100.00 | 12.50 | 0.00 | - | 12 | 13 |
0.45 | -0.70 | -60.87% | 1 | 510 | 105.00 | 16.40 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 572 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
0.20 | -0.35 | -63.64% | 1 | 356 | 115.00 | 29.80 | 0.00 | - | - | 1 |
0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |