American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| 19.56 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 26 | 0 |
| 16.53 | 0.00 | - | 2 | 0 | 72.50 | 0.60 | 0.00 | - | 8 | 0 |
| 15.17 | 0.00 | - | 1 | 0 | 75.00 | 0.76 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 0.96 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.34 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 82.50 | 2.15 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 85.00 | 2.95 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 87.50 | 3.90 | 0.00 | - | 262 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 90.00 | 5.27 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 4 | 0 | 92.50 | 7.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
| 0.90 | 0.00 | - | 8 | 0 | 97.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.