American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 40 | 148 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | 1 | 19 |
| 23.05 | 0.00 | - | 1 | 33 | 70.00 | 0.18 | +0.08 | +80.00% | 1 | 223 |
| 17.83 | 0.00 | - | 1 | 66 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.52 | 0.00 | - | 1 | 45 | 75.00 | 0.22 | 0.00 | - | 1 | 231 |
| 15.97 | 0.00 | - | 4 | 121 | 77.50 | 0.32 | 0.00 | - | 11 | 157 |
| 9.05 | 0.00 | - | 1 | 182 | 80.00 | 0.45 | -0.05 | -10.00% | 5 | 344 |
| 6.30 | -0.31 | -4.69% | 1 | 862 | 82.50 | 0.85 | +0.05 | +6.25% | 28 | 1,110 |
| 4.45 | 0.00 | - | 1 | 1,549 | 85.00 | 1.35 | +0.05 | +3.85% | 14 | 1,917 |
| 2.40 | -0.45 | -15.79% | 54 | 1,243 | 87.50 | 2.40 | +0.05 | +2.13% | 17 | 709 |
| 1.35 | -0.35 | -20.59% | 42 | 3,975 | 90.00 | 3.70 | +0.13 | +3.64% | 27 | 369 |
| 0.60 | -0.20 | -25.00% | 56 | 816 | 92.50 | 5.60 | +0.40 | +7.69% | 1 | 367 |
| 0.35 | -0.05 | -12.50% | 4 | 2,081 | 95.00 | 4.10 | 0.00 | - | 7 | 118 |
| 0.20 | 0.00 | - | 2 | 439 | 97.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 955 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 20 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.