American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 7.20 | 7.40 | 0.00 | - | 1 | 16 | 29.49% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 4.80 | 5.10 | 0.00 | - | 1 | 4 | 25.05% |
| AEP240719C00085000 | 2024-06-26 11:37AM EDT | 85.00 | 2.65 | 2.75 | 2.90 | -1.35 | -33.75% | 8 | 52 | 19.78% |
| AEP240719C00087500 | 2024-06-26 2:28PM EDT | 87.50 | 1.15 | 1.20 | 1.30 | -0.65 | -36.11% | 125 | 1,916 | 17.38% |
| AEP240719C00090000 | 2024-06-26 2:53PM EDT | 90.00 | 0.38 | 0.35 | 0.45 | -0.34 | -47.22% | 34 | 2,952 | 16.60% |
| AEP240719C00092500 | 2024-06-26 11:43AM EDT | 92.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 1,069 | 15.72% |
| AEP240719C00095000 | 2024-06-25 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 18.36% |
| AEP240719C00097500 | 2024-06-25 10:13AM EDT | 97.50 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 1 | 108 | 22.66% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 26.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.61% |
| AEP240719P00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 67.97% |
| AEP240719P00075000 | 2024-06-24 1:43PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1,291 | 1,302 | 32.42% |
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 93 | 22.22% |
| AEP240719P00082500 | 2024-06-26 2:38PM EDT | 82.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 38 | 19.14% |
| AEP240719P00085000 | 2024-06-26 2:38PM EDT | 85.00 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 64 | 223 | 16.19% |
| AEP240719P00087500 | 2024-06-26 2:08PM EDT | 87.50 | 1.65 | 1.45 | 1.60 | +0.65 | +65.00% | 49 | 508 | 14.77% |
| AEP240719P00090000 | 2024-06-26 2:13PM EDT | 90.00 | 3.62 | 3.10 | 3.50 | +1.09 | +43.08% | 1 | 447 | 16.92% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 5.50 | 6.70 | 0.00 | - | 13 | 14 | 34.94% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 7.90 | 8.20 | 0.00 | - | 5 | 0 | 23.39% |
© 2024 Yahoo. All rights reserved.