Australia markets closed

American Electric Power Company, Inc. (AEP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,446.000.00 (0.00%)
At close: 12:15PM CST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20231,446.001,446.001,446.001,446.001,446.00-
07 Dec 20231,446.001,446.001,446.001,446.001,446.00-
06 Dec 20231,446.001,446.001,446.001,446.001,446.00-
05 Dec 20231,446.001,446.001,446.001,446.001,446.00-
04 Dec 20231,446.001,446.001,446.001,446.001,446.00-
01 Dec 20231,446.001,446.001,446.001,446.001,446.00-
30 Nov 20231,446.001,446.001,446.001,446.001,446.00-
29 Nov 20231,446.001,446.001,446.001,446.001,446.00-
28 Nov 20231,446.001,446.001,446.001,446.001,446.00-
27 Nov 20231,446.001,446.001,446.001,446.001,446.00-
24 Nov 20231,446.001,446.001,446.001,446.001,446.00-
23 Nov 20231,446.001,446.001,446.001,446.001,446.00-
22 Nov 20231,446.001,446.001,446.001,446.001,446.00-
21 Nov 20231,446.001,446.001,446.001,446.001,446.00-
17 Nov 20231,446.001,446.001,446.001,446.001,446.00-
16 Nov 20231,446.001,446.001,446.001,446.001,446.00-
15 Nov 20231,446.001,446.001,446.001,446.001,446.00-
14 Nov 20231,446.001,446.001,446.001,446.001,446.00-
13 Nov 20231,446.001,446.001,446.001,446.001,446.00-
10 Nov 20231,446.001,446.001,446.001,446.001,446.00-
09 Nov 20231,446.001,446.001,446.001,446.001,446.00-
09 Nov 20230.88 Dividend
08 Nov 20231,446.001,446.001,446.001,446.001,445.12-
07 Nov 20231,446.001,446.001,446.001,446.001,445.12-
06 Nov 20231,446.001,446.001,446.001,446.001,445.12-
03 Nov 20231,446.001,446.001,446.001,446.001,445.12-
01 Nov 20231,446.001,446.001,446.001,446.001,445.12-
31 Oct 20231,446.001,446.001,446.001,446.001,445.12-
30 Oct 20231,446.001,446.001,446.001,446.001,445.12-
27 Oct 20231,446.001,446.001,446.001,446.001,445.12-
26 Oct 20231,446.001,446.001,446.001,446.001,445.12-
25 Oct 20231,446.001,446.001,446.001,446.001,445.12-
24 Oct 20231,446.001,446.001,446.001,446.001,445.12-
23 Oct 20231,446.001,446.001,446.001,446.001,445.12-
20 Oct 20231,446.001,446.001,446.001,446.001,445.12-
19 Oct 20231,446.001,446.001,446.001,446.001,445.12-
18 Oct 20231,446.001,446.001,446.001,446.001,445.12-
17 Oct 20231,446.001,446.001,446.001,446.001,445.12-
16 Oct 20231,446.001,446.001,446.001,446.001,445.12-
13 Oct 20231,446.001,446.001,446.001,446.001,445.12-
12 Oct 20231,446.001,446.001,446.001,446.001,445.12-
11 Oct 20231,446.001,446.001,446.001,446.001,445.12-
10 Oct 20231,446.001,446.001,446.001,446.001,445.12-
09 Oct 20231,446.001,446.001,446.001,446.001,445.12-
06 Oct 20231,446.001,446.001,446.001,446.001,445.12-
05 Oct 20231,446.001,446.001,446.001,446.001,445.12-
04 Oct 20231,446.001,446.001,446.001,446.001,445.12-
03 Oct 20231,446.001,446.001,446.001,446.001,445.12-
02 Oct 20231,446.001,446.001,446.001,446.001,445.12-
29 Sept 20231,446.001,446.001,446.001,446.001,445.12-
28 Sept 20231,446.001,446.001,446.001,446.001,445.12-
27 Sept 20231,446.001,446.001,446.001,446.001,445.12-
26 Sept 20231,446.001,446.001,446.001,446.001,445.12-
25 Sept 20231,446.001,446.001,446.001,446.001,445.12-
22 Sept 20231,446.001,446.001,446.001,446.001,445.12-
21 Sept 20231,446.001,446.001,446.001,446.001,445.12-
20 Sept 20231,446.001,446.001,446.001,446.001,445.12-
19 Sept 20231,446.001,446.001,446.001,446.001,445.12-
18 Sept 20231,446.001,446.001,446.001,446.001,445.12-
15 Sept 20231,446.001,446.001,446.001,446.001,445.12-
14 Sept 20231,446.001,446.001,446.001,446.001,445.12-
13 Sept 20231,446.001,446.001,446.001,446.001,445.12-
12 Sept 20231,446.001,446.001,446.001,446.001,445.12-
11 Sept 20231,446.001,446.001,446.001,446.001,445.12-
08 Sept 20231,446.001,446.001,446.001,446.001,445.12-
07 Sept 20231,446.001,446.001,446.001,446.001,445.12-
06 Sept 20231,446.001,446.001,446.001,446.001,445.12-
05 Sept 20231,446.001,446.001,446.001,446.001,445.12-
04 Sept 20231,446.001,446.001,446.001,446.001,445.12-
01 Sept 20231,446.001,446.001,446.001,446.001,445.12-
31 Aug 20231,446.001,446.001,446.001,446.001,445.12-
30 Aug 20231,446.001,446.001,446.001,446.001,445.12-
29 Aug 20231,446.001,446.001,446.001,446.001,445.12-
28 Aug 20231,446.001,446.001,446.001,446.001,445.12-
25 Aug 20231,446.001,446.001,446.001,446.001,445.12-
24 Aug 20231,446.001,446.001,446.001,446.001,445.12-
23 Aug 20231,446.001,446.001,446.001,446.001,445.12-
22 Aug 20231,446.001,446.001,446.001,446.001,445.12-
21 Aug 20231,446.001,446.001,446.001,446.001,445.12-
18 Aug 20231,446.001,446.001,446.001,446.001,445.12-
17 Aug 20231,446.001,446.001,446.001,446.001,445.12-
16 Aug 20231,446.001,446.001,446.001,446.001,445.12-
15 Aug 20231,446.001,446.001,446.001,446.001,445.12-
14 Aug 20231,446.001,446.001,446.001,446.001,445.12-
11 Aug 20231,446.001,446.001,446.001,446.001,445.12-
10 Aug 20231,446.001,446.001,446.001,446.001,445.12-
09 Aug 20231,446.001,446.001,446.001,446.001,445.12-
09 Aug 20230.83 Dividend
08 Aug 20231,446.001,446.001,446.001,446.001,444.29-
07 Aug 20231,446.001,446.001,446.001,446.001,444.29-
04 Aug 20231,446.001,446.001,446.001,446.001,444.29-
03 Aug 20231,446.001,446.001,446.001,446.001,444.29-
02 Aug 20231,446.001,446.001,446.001,446.001,444.29-
01 Aug 20231,446.001,446.001,446.001,446.001,444.29-
31 July 20231,446.001,446.001,446.001,446.001,444.29-
28 July 20231,446.001,446.001,446.001,446.001,444.29-
27 July 20231,446.001,446.001,446.001,446.001,444.29-
26 July 20231,446.001,446.001,446.001,446.001,444.29-
25 July 20231,446.001,446.001,446.001,446.001,444.29-
24 July 20231,446.001,446.001,446.001,446.001,444.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...