Australia markets close in 2 hours 34 minutes

American Electric Power Company, Inc. (AEP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,970.10-74.90 (-3.66%)
At close: 01:01PM CDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20221,970.101,970.101,970.101,970.101,970.1011
10 Aug 20222,045.002,045.002,045.002,045.002,045.00-
09 Aug 20222,045.002,045.002,045.002,045.002,045.00-
09 Aug 20220.78 Dividend
08 Aug 20222,045.002,045.002,045.002,045.002,044.2212
05 Aug 20222,031.412,031.412,031.412,031.412,030.64167
04 Aug 20222,025.052,042.132,025.052,042.132,041.3526
03 Aug 20221,980.001,980.001,980.001,980.001,979.24-
02 Aug 20221,980.001,980.001,980.001,980.001,979.24-
01 Aug 20221,980.001,980.001,980.001,980.001,979.24-
29 July 20221,980.001,980.001,980.001,980.001,979.245
28 July 20221,902.101,960.001,902.101,960.001,959.2529
27 July 20221,962.581,962.581,962.581,962.581,961.8350,000
26 July 20221,980.651,980.651,980.651,980.651,979.8935,409
25 July 20221,983.981,983.981,974.001,974.001,973.2513
22 July 20221,890.001,890.001,890.001,890.001,889.28-
21 July 20221,849.101,890.001,849.101,890.001,889.2883
20 July 20221,906.001,937.991,906.001,937.991,937.25264
19 July 20221,936.001,936.001,936.001,936.001,935.26-
18 July 20221,936.001,936.001,936.001,936.001,935.26-
15 July 20221,936.001,936.001,936.001,936.001,935.26-
14 July 20221,884.101,936.001,884.101,936.001,935.2641
13 July 20221,950.001,950.001,950.001,950.001,949.26-
12 July 20221,950.001,950.001,950.001,950.001,949.26-
11 July 20221,935.101,950.001,935.101,950.001,949.26304
08 July 20221,928.001,928.001,928.001,928.001,927.26-
07 July 20221,961.631,965.501,928.001,928.001,927.266,276
06 July 20222,008.992,008.992,008.992,008.992,008.22-
05 July 20222,008.992,008.992,008.992,008.992,008.22-
04 July 20222,008.992,008.992,008.992,008.992,008.22-
01 July 20222,008.992,008.992,008.992,008.992,008.22-
30 June 20222,008.992,008.992,008.992,008.992,008.22-
29 June 20222,008.992,008.992,008.992,008.992,008.22-
28 June 20222,008.992,008.992,008.992,008.992,008.22-
27 June 20222,008.992,008.992,008.992,008.992,008.22-
24 June 20222,008.992,008.992,008.992,008.992,008.22-
23 June 20222,008.992,008.992,008.992,008.992,008.22-
22 June 20222,008.992,008.992,008.992,008.992,008.22-
21 June 20222,008.992,008.992,008.992,008.992,008.22-
20 June 20222,008.992,008.992,008.992,008.992,008.22-
17 June 20222,008.992,008.992,008.992,008.992,008.22-
16 June 20222,008.992,008.992,008.992,008.992,008.22-
15 June 20222,008.992,008.992,008.992,008.992,008.22-
14 June 20222,008.992,008.992,008.992,008.992,008.22-
13 June 20222,008.992,008.992,008.992,008.992,008.22-
10 June 20222,008.992,008.992,008.992,008.992,008.22-
09 June 20222,008.992,008.992,008.992,008.992,008.22-
08 June 20222,008.992,008.992,008.992,008.992,008.22-
07 June 20222,008.992,008.992,008.992,008.992,008.22-
06 June 20222,008.992,008.992,008.992,008.992,008.22-
03 June 20222,008.992,008.992,008.992,008.992,008.22-
02 June 20222,008.992,008.992,008.992,008.992,008.22-
01 June 20222,008.992,008.992,008.992,008.992,008.22-
31 May 20222,008.992,008.992,008.992,008.992,008.22-
30 May 20222,008.992,008.992,008.992,008.992,008.22-
27 May 20222,008.992,008.992,008.992,008.992,008.22-
26 May 20222,008.992,008.992,008.992,008.992,008.22-
25 May 20222,008.992,008.992,008.992,008.992,008.22-
24 May 20222,008.992,008.992,008.992,008.992,008.22-
23 May 20222,008.992,008.992,008.992,008.992,008.22-
20 May 20222,008.992,008.992,008.992,008.992,008.22-
19 May 20222,008.992,008.992,008.992,008.992,008.22-
18 May 20222,008.992,008.992,008.992,008.992,008.22-
17 May 20222,008.992,008.992,008.992,008.992,008.22-
16 May 20222,008.992,008.992,008.992,008.992,008.22-
13 May 20222,008.992,008.992,008.992,008.992,008.22-
12 May 20222,008.992,008.992,008.992,008.992,008.22-
11 May 20222,008.992,008.992,008.992,008.992,008.22-
10 May 20222,008.992,008.992,008.992,008.992,008.227,700
09 May 20222,020.002,020.002,020.002,020.002,019.2385
09 May 20220.78 Dividend
06 May 20221,994.001,994.001,994.001,994.001,992.46-
05 May 20221,994.001,994.001,994.001,994.001,992.46-
04 May 20221,994.001,994.001,994.001,994.001,992.46-
03 May 20221,994.001,994.001,994.001,994.001,992.46355
02 May 20222,034.002,034.002,034.002,034.002,032.43-
29 Apr 20222,034.002,034.002,034.002,034.002,032.43-
28 Apr 20222,034.002,034.002,034.002,034.002,032.43-
27 Apr 20222,034.002,034.002,034.002,034.002,032.43-
26 Apr 20222,034.002,034.002,034.002,034.002,032.43-
25 Apr 20222,034.002,034.002,034.002,034.002,032.43-
22 Apr 20222,034.002,034.002,034.002,034.002,032.43-
21 Apr 20222,034.002,034.002,034.002,034.002,032.43-
20 Apr 20222,034.002,034.002,034.002,034.002,032.43-
19 Apr 20222,034.002,034.002,034.002,034.002,032.43-
18 Apr 20222,034.002,034.002,034.002,034.002,032.43-
13 Apr 20222,034.002,034.002,034.002,034.002,032.43-
12 Apr 20222,034.002,034.002,034.002,034.002,032.43-
11 Apr 20222,034.002,034.002,034.002,034.002,032.43-
08 Apr 20222,034.002,034.002,034.002,034.002,032.43-
07 Apr 20222,034.002,034.002,034.002,034.002,032.43-
06 Apr 20222,034.002,034.002,034.002,034.002,032.43-
05 Apr 20222,040.002,040.002,034.002,034.002,032.43440
04 Apr 20221,982.001,982.001,982.001,982.001,980.47-
01 Apr 20221,982.001,982.001,982.001,982.001,980.47-
31 Mar 20221,982.001,982.001,982.001,982.001,980.47-
30 Mar 20221,982.001,982.001,982.001,982.001,980.47-
29 Mar 20221,982.001,982.001,982.001,982.001,980.47-
28 Mar 20221,982.001,982.001,982.001,982.001,980.47-
25 Mar 20221,982.001,982.001,982.001,982.001,980.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...