Australia markets open in 3 hours 20 minutes

American Electric Power Company, Inc. (AEP.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,777.17-22.65 (-1.26%)
At close: 10:17AM CDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20221,770.001,777.171,770.001,777.171,777.17612
29 Sept 20221,794.311,799.821,794.311,799.821,799.82252
28 Sept 20222,036.002,036.002,036.002,036.002,036.00-
27 Sept 20222,036.002,036.002,036.002,036.002,036.00-
26 Sept 20222,036.002,036.002,036.002,036.002,036.006
23 Sept 20221,903.101,903.101,903.101,903.101,903.10-
22 Sept 20221,903.101,903.101,903.101,903.101,903.1017
21 Sept 20222,020.002,020.002,020.002,020.002,020.00-
20 Sept 20222,020.002,020.002,020.002,020.002,020.00-
19 Sept 20222,020.002,020.002,020.002,020.002,020.0011
15 Sept 20222,025.972,025.972,010.002,010.002,010.00188
14 Sept 20222,120.002,120.002,120.002,120.002,120.00-
13 Sept 20222,120.002,120.002,120.002,120.002,120.00-
12 Sept 20222,120.002,120.002,120.002,120.002,120.007
09 Sept 20222,055.002,075.192,055.002,075.192,075.1942
08 Sept 20222,034.102,070.002,034.102,070.002,070.0087
07 Sept 20222,089.592,089.592,089.592,089.592,089.591,500
06 Sept 20222,024.202,024.202,024.202,024.202,024.20-
05 Sept 20222,024.202,024.202,024.202,024.202,024.20-
02 Sept 20222,024.202,024.202,024.202,024.202,024.2017
01 Sept 20222,035.002,056.231,986.102,050.002,050.002,623
31 Aug 20222,090.002,090.002,090.002,090.002,090.00-
30 Aug 20222,090.002,090.002,090.002,090.002,090.00-
29 Aug 20222,090.002,090.002,090.002,090.002,090.0017
26 Aug 20221,984.101,984.101,984.101,984.101,984.10-
25 Aug 20221,984.101,984.101,984.101,984.101,984.1011
24 Aug 20222,114.002,114.002,114.002,114.002,114.00-
23 Aug 20222,114.002,114.002,114.002,114.002,114.00-
22 Aug 20222,114.002,114.002,114.002,114.002,114.008
19 Aug 20222,095.002,095.002,095.002,095.002,095.0017
18 Aug 20222,025.102,025.102,025.102,025.102,025.1017
17 Aug 20222,092.112,092.112,092.112,092.112,092.11108
16 Aug 20222,100.002,100.002,100.002,100.002,100.00-
15 Aug 20222,100.002,100.002,100.002,100.002,100.0014
12 Aug 20222,036.742,036.742,026.002,026.002,026.00511
11 Aug 20221,970.101,970.101,970.101,970.101,970.1011
10 Aug 20222,045.002,045.002,045.002,045.002,045.00-
09 Aug 20222,045.002,045.002,045.002,045.002,045.00-
09 Aug 20220.78 Dividend
08 Aug 20222,045.002,045.002,045.002,045.002,044.2212
05 Aug 20222,031.412,031.412,031.412,031.412,030.64167
04 Aug 20222,025.052,042.132,025.052,042.132,041.3526
03 Aug 20221,980.001,980.001,980.001,980.001,979.24-
02 Aug 20221,980.001,980.001,980.001,980.001,979.24-
01 Aug 20221,980.001,980.001,980.001,980.001,979.24-
29 July 20221,980.001,980.001,980.001,980.001,979.245
28 July 20221,902.101,960.001,902.101,960.001,959.2529
27 July 20221,962.581,962.581,962.581,962.581,961.8350,000
26 July 20221,980.651,980.651,980.651,980.651,979.8935,409
25 July 20221,983.981,983.981,974.001,974.001,973.2513
22 July 20221,890.001,890.001,890.001,890.001,889.28-
21 July 20221,849.101,890.001,849.101,890.001,889.2883
20 July 20221,906.001,937.991,906.001,937.991,937.25264
19 July 20221,936.001,936.001,936.001,936.001,935.26-
18 July 20221,936.001,936.001,936.001,936.001,935.26-
15 July 20221,936.001,936.001,936.001,936.001,935.26-
14 July 20221,884.101,936.001,884.101,936.001,935.2641
13 July 20221,950.001,950.001,950.001,950.001,949.26-
12 July 20221,950.001,950.001,950.001,950.001,949.26-
11 July 20221,935.101,950.001,935.101,950.001,949.26304
08 July 20221,928.001,928.001,928.001,928.001,927.26-
07 July 20221,961.631,965.501,928.001,928.001,927.266,276
06 July 20222,008.992,008.992,008.992,008.992,008.22-
05 July 20222,008.992,008.992,008.992,008.992,008.22-
04 July 20222,008.992,008.992,008.992,008.992,008.22-
01 July 20222,008.992,008.992,008.992,008.992,008.22-
30 June 20222,008.992,008.992,008.992,008.992,008.22-
29 June 20222,008.992,008.992,008.992,008.992,008.22-
28 June 20222,008.992,008.992,008.992,008.992,008.22-
27 June 20222,008.992,008.992,008.992,008.992,008.22-
24 June 20222,008.992,008.992,008.992,008.992,008.22-
23 June 20222,008.992,008.992,008.992,008.992,008.22-
22 June 20222,008.992,008.992,008.992,008.992,008.22-
21 June 20222,008.992,008.992,008.992,008.992,008.22-
20 June 20222,008.992,008.992,008.992,008.992,008.22-
17 June 20222,008.992,008.992,008.992,008.992,008.22-
16 June 20222,008.992,008.992,008.992,008.992,008.22-
15 June 20222,008.992,008.992,008.992,008.992,008.22-
14 June 20222,008.992,008.992,008.992,008.992,008.22-
13 June 20222,008.992,008.992,008.992,008.992,008.22-
10 June 20222,008.992,008.992,008.992,008.992,008.22-
09 June 20222,008.992,008.992,008.992,008.992,008.22-
08 June 20222,008.992,008.992,008.992,008.992,008.22-
07 June 20222,008.992,008.992,008.992,008.992,008.22-
06 June 20222,008.992,008.992,008.992,008.992,008.22-
03 June 20222,008.992,008.992,008.992,008.992,008.22-
02 June 20222,008.992,008.992,008.992,008.992,008.22-
01 June 20222,008.992,008.992,008.992,008.992,008.22-
31 May 20222,008.992,008.992,008.992,008.992,008.22-
30 May 20222,008.992,008.992,008.992,008.992,008.22-
27 May 20222,008.992,008.992,008.992,008.992,008.22-
26 May 20222,008.992,008.992,008.992,008.992,008.22-
25 May 20222,008.992,008.992,008.992,008.992,008.22-
24 May 20222,008.992,008.992,008.992,008.992,008.22-
23 May 20222,008.992,008.992,008.992,008.992,008.22-
20 May 20222,008.992,008.992,008.992,008.992,008.22-
19 May 20222,008.992,008.992,008.992,008.992,008.22-
18 May 20222,008.992,008.992,008.992,008.992,008.22-
17 May 20222,008.992,008.992,008.992,008.992,008.22-
16 May 20222,008.992,008.992,008.992,008.992,008.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...