American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00035000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 644 | 60.94% |
| AEO240621C00035000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 60 | 65 | 52.73% |
| AEO240719C00035000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.13 | 0.00 | - | 60 | 82 | 46.29% |
| AEO240816C00035000 | 2024-04-01 10:43AM EDT | 2024-08-16 | 0.43 | 0.17 | 0.20 | 0.00 | - | 1 | 4 | 43.95% |
| AEO250117C00035000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 0.70 | 0.90 | 0.96 | 0.00 | - | 1 | 245 | 44.53% |
| AEO260116C00035000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 3.20 | 2.60 | 2.81 | 0.00 | - | 2 | 75 | 45.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 63.09% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 11.05 | 11.15 | 0.00 | - | 1 | 13 | 36.23% |
| AEO250117P00035000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 11.00 | 11.15 | 11.30 | 0.00 | - | 1 | 2 | 35.21% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 43.73% |
© 2024 Yahoo. All rights reserved.