American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00033000 | 2024-04-04 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 37 | 70.31% |
| AEO240621C00033000 | 2024-04-10 10:04AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.11 | 0.00 | - | 6 | 0 | 51.37% |
| AEO240719C00033000 | 2024-03-26 12:48PM EDT | 2024-07-19 | 0.39 | 0.12 | 0.15 | 0.00 | - | 2 | 0 | 48.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 10.55 | 10.75 | 0.00 | - | 1 | 0 | 45.12% |
© 2024 Yahoo. All rights reserved.