American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00032000 | 2024-04-08 11:15AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 50.78% |
| AEO240621C00032000 | 2024-04-10 10:04AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | 0.00 | - | 6 | 58 | 48.44% |
| AEO250117C00032000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.12 | 1.48 | 1.55 | 0.00 | - | 6 | 100 | 45.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 2024-06-21 | 8.65 | 7.50 | 9.45 | 0.00 | - | - | 0 | 77.88% |
| AEO241115P00032000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 9.20 | 8.05 | 9.05 | +2.10 | +29.58% | 1 | 48 | 50.59% |
| AEO241220P00032000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 9.75 | 8.20 | 9.20 | 0.00 | - | - | 3 | 48.90% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 8.30 | 9.45 | 0.00 | - | 2 | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.