American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00031000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 20 | 57.81% |
| AEO240621C00031000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.12 | 0.00 | - | 12 | 31 | 49.22% |
| AEO240719C00031000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 0.52 | 0.17 | 0.21 | 0.00 | - | 70 | 71 | 45.90% |
| AEO240816C00031000 | 2024-04-05 1:01PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 43.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240719P00031000 | 2024-04-04 9:50AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.85 | 0.00 | - | 1 | 67 | 57.62% |
| AEO240816P00031000 | 2024-04-04 9:56AM EDT | 2024-08-16 | 6.50 | 8.35 | 9.85 | 0.00 | - | 1 | 1 | 57.47% |
| AEO241115P00031000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 9.05 | 8.55 | 9.70 | 0.00 | - | 1 | 1 | 54.13% |
© 2024 Yahoo. All rights reserved.