American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.38 | 0.00 | - | - | 2 | 114.06% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 80.66% |
| AEO240517C00030000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 185 | 42.19% |
| AEO240621C00030000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.34 | +0.13 | +76.47% | 7 | 53 | 47.66% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 2024-07-19 | 0.66 | 0.47 | 0.53 | 0.00 | - | 20 | 26 | 45.22% |
| AEO240816C00030000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.57 | 0.53 | 0.71 | 0.00 | - | 13 | 119 | 43.70% |
| AEO241115C00030000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.98 | 0.82 | 0.99 | 0.00 | - | 3 | 5 | 37.28% |
| AEO250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.79 | 1.93 | 2.00 | +0.42 | +30.66% | 1 | 477 | 46.07% |
| AEO260116C00030000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.25 | 3.00 | 4.15 | 0.00 | - | 10 | 73 | 47.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
| AEO240621P00030000 | 2024-04-02 9:45AM EDT | 2024-06-21 | 5.20 | 5.65 | 5.80 | 0.00 | - | 32 | 33 | 40.33% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 2024-07-19 | 5.70 | 5.80 | 6.80 | 0.00 | - | 39 | 42 | 62.99% |
| AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 5.90 | 6.95 | 0.00 | - | 102 | 0 | 57.74% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 6.80 | 6.95 | 0.00 | - | 10 | 20 | 37.48% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 57.97% |
© 2024 Yahoo. All rights reserved.