American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00026500 | 2024-04-11 3:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 170 | 95.31% |
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 0.30 | 0.01 | 0.07 | 0.00 | - | 14 | 72 | 52.73% |
| AEO240503C00026500 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.38 | 0.04 | 0.07 | 0.00 | - | 7 | 7 | 46.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00026500 | 2024-04-15 10:12AM EDT | 2024-04-19 | 3.53 | 2.55 | 3.95 | -0.02 | -0.56% | 5 | 9 | 107.03% |
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.49 | 2.98 | 4.85 | 0.00 | - | 5 | 5 | 113.57% |
| AEO240510P00026500 | 2024-04-03 9:55AM EDT | 2024-05-10 | 1.69 | 2.79 | 4.35 | 0.00 | - | 8 | 8 | 70.80% |
© 2024 Yahoo. All rights reserved.