American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00026000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240503C00026000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240510C00026000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240517C00026000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AEO240524C00026000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240621C00026000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240719C00026000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AEO240816C00026000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00026000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240517P00026000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AEO240621P00026000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719P00026000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816P00026000 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.