American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00025500 | 2024-04-15 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AEO240426C00025500 | 2024-04-12 11:57AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240503C00025500 | 2024-04-17 1:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240510C00025500 | 2024-04-16 2:51PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00025500 | 2024-04-17 2:28PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| AEO240426P00025500 | 2024-04-16 3:01PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO240503P00025500 | 2024-04-17 1:38PM EDT | 2024-05-03 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240510P00025500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.