American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| AEO240503C00025000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| AEO240510C00025000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| AEO240517C00025000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 1,244 | 12.50% |
| AEO240524C00025000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AEO240531C00025000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| AEO240621C00025000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| AEO240719C00025000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| AEO240816C00025000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AEO250117C00025000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 3.13% |
| AEO260116C00025000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00025000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 7 | 0.00% |
| AEO240503P00025000 | 2024-04-17 1:51PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AEO240510P00025000 | 2024-04-08 2:42PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEO240517P00025000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 863 | 0.00% |
| AEO240621P00025000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 0.00% |
| AEO240719P00025000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| AEO240816P00025000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| AEO241115P00025000 | 2024-04-08 9:38AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 0.00% |
| AEO260116P00025000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.