American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00024500 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 8 | 204 | 49.22% |
| AEO240503C00024500 | 2024-04-22 12:01PM EDT | 2024-05-03 | 0.06 | 0.15 | 0.17 | 0.00 | - | 2 | 43 | 40.04% |
| AEO240510C00024500 | 2024-04-18 2:54PM EDT | 2024-05-10 | 0.23 | 0.06 | 0.32 | 0.00 | - | 1 | 13 | 40.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00024500 | 2024-04-18 10:01AM EDT | 2024-04-26 | 1.86 | 1.34 | 1.49 | 0.00 | - | 1 | 456 | 50.39% |
| AEO240503P00024500 | 2024-04-18 10:01AM EDT | 2024-05-03 | 1.93 | 1.25 | 1.77 | 0.00 | - | 1 | 12 | 59.57% |
| AEO240510P00024500 | 2024-04-09 12:13PM EDT | 2024-05-10 | 1.28 | 1.39 | 1.73 | 0.00 | - | 1 | 11 | 43.36% |
© 2024 Yahoo. All rights reserved.