American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.09 | 0.01 | 0.14 | 0.00 | - | 21 | 173 | 52.34% |
| AEO240503C00024000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.18 | -0.09 | -32.14% | 11 | 95 | 39.26% |
| AEO240510C00024000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.39 | 0.30 | 0.35 | +0.11 | +39.29% | 1 | 10 | 40.82% |
| AEO240517C00024000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.57 | 0.43 | 0.47 | 0.00 | - | 45 | 1,024 | 40.14% |
| AEO240531C00024000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 1.11 | 0.77 | 0.98 | 0.00 | - | 1 | 6 | 50.39% |
| AEO240621C00024000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.23 | 0.00 | - | 32 | 113 | 47.41% |
| AEO240719C00024000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 1.49 | 1.47 | 1.49 | -0.19 | -11.31% | 103 | 134 | 44.97% |
| AEO240816C00024000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 1.82 | 1.73 | 1.77 | 0.00 | - | 1 | 128 | 44.63% |
| AEO241115C00024000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 3.85 | 2.59 | 2.69 | 0.00 | - | 1 | 2 | 46.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00024000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 1.24 | 1.17 | 1.25 | -0.29 | -18.95% | 1 | 14 | 39.06% |
| AEO240503P00024000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 1.36 | 1.08 | 1.37 | -0.63 | -31.66% | 12 | 10 | 35.94% |
| AEO240510P00024000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 1.24 | 1.40 | 1.45 | 0.00 | - | 7 | 13 | 33.11% |
| AEO240517P00024000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.40 | 1.52 | 1.56 | 0.00 | - | 1 | 351 | 33.59% |
| AEO240531P00024000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 2.53 | 1.96 | 2.04 | 0.00 | - | - | 2 | 44.53% |
| AEO240621P00024000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 2.18 | 2.18 | 2.23 | -0.52 | -19.26% | 15 | 201 | 41.11% |
| AEO240719P00024000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 2.41 | 2.46 | 2.50 | -0.20 | -7.66% | 2 | 142 | 40.09% |
| AEO240816P00024000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 2.83 | 2.63 | 2.68 | 0.00 | - | 1 | 62 | 38.43% |
| AEO241115P00024000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 2.75 | 3.60 | 3.75 | 0.00 | - | - | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.