American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00023500 | 2024-04-22 3:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 182 | 193 | 12.50% |
| AEO240503C00023500 | 2024-04-22 1:26PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |
| AEO240510C00023500 | 2024-04-22 10:49AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 75 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00023500 | 2024-04-22 11:27AM EDT | 2024-04-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240503P00023500 | 2024-04-19 12:35PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 150 | 156 | 0.00% |
| AEO240510P00023500 | 2024-04-17 10:12AM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.