American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00023000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 393 | 598 | 12.50% |
| AEO240426C00023000 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEO240503C00023000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| AEO240510C00023000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| AEO240517C00023000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 456 | 844 | 3.13% |
| AEO240524C00023000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO240621C00023000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| AEO240719C00023000 | 2024-04-12 10:38AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| AEO240816C00023000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 1.56% |
| AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00023000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| AEO240426P00023000 | 2024-04-18 1:42PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240503P00023000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AEO240510P00023000 | 2024-04-16 2:27PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240517P00023000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240621P00023000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719P00023000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 16 | 241 | 0.00% |
| AEO240816P00023000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO241115P00023000 | 2024-04-09 10:50AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| AEO241220P00023000 | 2024-04-17 1:05PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.