American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00022500 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240503C00022500 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AEO240510C00022500 | 2024-04-24 11:05AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00022500 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEO240503P00022500 | 2024-04-24 1:13PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AEO240510P00022500 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.