American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.18 | 2.61 | 2.98 | 0.00 | - | 3 | 2 | 81.25% |
| AEO240517C00021500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 3.85 | 2.78 | 4.50 | 0.00 | - | 1 | 31 | 107.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00021500 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | 0.00 | - | 29 | 49 | 71.09% |
| AEO240517P00021500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 139 | 55 | 47.07% |
© 2024 Yahoo. All rights reserved.