American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00020500 | 2024-04-16 11:08AM EDT | 2024-05-10 | 1.99 | 2.74 | 5.45 | 0.00 | - | - | 2 | 129.69% |
| AEO240517C00020500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 4.79 | 2.77 | 5.50 | 0.00 | - | 1 | 0 | 91.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 37 | 76.56% |
© 2024 Yahoo. All rights reserved.