American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00020000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240517C00020000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00020000 | 2024-04-08 1:15PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240719C00020000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240816C00020000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00020000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO250117C00020000 | 2024-04-02 10:04AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00020000 | 2024-04-15 1:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426P00020000 | 2024-03-15 3:35PM EDT | 2024-04-26 | 0.21 | 0.04 | 0.07 | 0.00 | - | - | 5 | 51.95% |
| AEO240517P00020000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEO240621P00020000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO250117P00020000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO260116P00020000 | 2024-03-20 11:07AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.