Australia markets open in 3 hours 40 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-0.48 (-1.95%)
At close: 04:00PM EDT
23.81 -0.37 (-1.53%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240517C000170002024-05-06 3:52PM EDT2024-05-177.875.607.950.00-160428.13%
AEO240531C000170002024-05-06 1:12PM EDT2024-05-317.696.157.700.00--1156.45%
AEO240719C000170002024-04-19 12:09PM EDT2024-07-195.656.608.000.00-6653.52%
AEO240816C000170002024-03-22 1:17PM EDT2024-08-168.905.706.050.00-220.00%
AEO241115C000170002024-03-27 3:07PM EDT2024-11-158.958.208.350.00-202062.74%
AEO250117C000170002024-04-29 10:01AM EDT2025-01-178.977.308.350.00-162955.76%
AEO260116C000170002024-03-25 12:39PM EDT2026-01-1610.097.858.900.00-73542.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240517P000170002024-04-22 12:31PM EDT2024-05-170.040.000.980.00-2355365.23%
AEO240531P000170002024-05-15 2:54PM EDT2024-05-310.040.020.18-0.12-75.00%99101.17%
AEO240621P000170002024-05-15 12:24PM EDT2024-06-210.080.040.17+0.01+14.29%1202468.36%
AEO240719P000170002024-05-15 10:28AM EDT2024-07-190.210.060.57+0.05+31.25%22068.07%
AEO240816P000170002024-05-10 9:50AM EDT2024-08-160.170.200.230.00-223851.37%
AEO241115P000170002024-05-13 10:57AM EDT2024-11-150.550.550.600.00-21249.81%
AEO241220P000170002024-04-22 3:59PM EDT2024-12-200.990.700.830.00--1351.47%
AEO250117P000170002024-04-30 3:35PM EDT2025-01-170.900.750.880.00-934149.56%
AEO260116P000170002024-04-18 9:30AM EDT2026-01-161.931.822.130.00-1010447.36%