Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00017000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 7.87 | 5.60 | 7.95 | 0.00 | - | 1 | 60 | 428.13% |
AEO240531C00017000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 7.69 | 6.15 | 7.70 | 0.00 | - | - | 1 | 156.45% |
AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 6.60 | 8.00 | 0.00 | - | 6 | 6 | 53.52% |
AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
AEO241115C00017000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 8.95 | 8.20 | 8.35 | 0.00 | - | 20 | 20 | 62.74% |
AEO250117C00017000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 8.97 | 7.30 | 8.35 | 0.00 | - | 1 | 629 | 55.76% |
AEO260116C00017000 | 2024-03-25 12:39PM EDT | 2026-01-16 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 42.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00017000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.98 | 0.00 | - | 2 | 355 | 365.23% |
AEO240531P00017000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.18 | -0.12 | -75.00% | 9 | 9 | 101.17% |
AEO240621P00017000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.17 | +0.01 | +14.29% | 120 | 24 | 68.36% |
AEO240719P00017000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.21 | 0.06 | 0.57 | +0.05 | +31.25% | 2 | 20 | 68.07% |
AEO240816P00017000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.17 | 0.20 | 0.23 | 0.00 | - | 22 | 38 | 51.37% |
AEO241115P00017000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.60 | 0.00 | - | 2 | 12 | 49.81% |
AEO241220P00017000 | 2024-04-22 3:59PM EDT | 2024-12-20 | 0.99 | 0.70 | 0.83 | 0.00 | - | - | 13 | 51.47% |
AEO250117P00017000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.88 | 0.00 | - | 9 | 341 | 49.56% |
AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.82 | 2.13 | 0.00 | - | 10 | 104 | 47.36% |