Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6419
-0.0007(-0.11%)
OIL
83.34
+0.61(+0.74%)
GOLD
2,403.50
+5.50(+0.23%)
Bitcoin AUD
99,552.89
+538.23(+0.54%)

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.38

+0.04

(+0.18%)

At close: 04:00PM EDT

22.29

-0.09

(-0.40%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240517C00015000	2024-04-08 1:22PM EDT	2024-05-17	9.55	6.40	9.50	0.00	-	12	0	139.26%
AEO240816C00015000	2024-04-08 1:22PM EDT	2024-08-16	9.77	5.95	8.85	0.00	-	12	22	99.90%
AEO241115C00015000	2024-03-22 10:36AM EDT	2024-11-15	10.99	7.80	9.45	0.00	-	10	10	69.87%
AEO250117C00015000	2024-04-11 10:02AM EDT	2025-01-17	9.60	7.35	9.25	0.00	-	20	764	54.00%
AEO260116C00015000	2024-03-28 10:23AM EDT	2026-01-16	12.50	7.05	10.05	0.00	-	61	449	59.06%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240419P00015000	2024-03-06 1:52PM EDT	2024-04-19	0.04	0.00	0.39	0.00	-	2	1	548.44%
AEO240517P00015000	2024-03-25 10:31AM EDT	2024-05-17	0.03	0.00	0.11	0.00	-	1	75	78.13%
AEO240621P00015000	2024-04-19 11:51AM EDT	2024-06-21	0.08	0.05	0.11	-0.04	-33.33%	60	93	56.45%
AEO240719P00015000	2024-04-18 11:59AM EDT	2024-07-19	0.17	0.10	0.16	0.00	-	2	28	52.15%
AEO240816P00015000	2024-04-10 9:59AM EDT	2024-08-16	0.17	0.18	0.22	0.00	-	2	32	50.39%
AEO241115P00015000	2024-03-18 10:04AM EDT	2024-11-15	0.52	0.49	0.56	0.00	-	2	0	50.20%
AEO250117P00015000	2024-04-16 10:09AM EDT	2025-01-17	0.77	0.69	0.76	0.00	-	1	778	50.20%
AEO260116P00015000	2024-04-10 3:53PM EDT	2026-01-16	1.50	1.41	2.68	0.00	-	1	10	51.03%