American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00014000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 10.65 | 9.80 | 10.25 | 0.00 | - | 3 | 3 | 328.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00014000 | 2024-03-12 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 285.94% |
| AEO240621P00014000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 60 | 46 | 78.13% |
| AEO240816P00014000 | 2024-05-15 10:31AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.13 | +0.04 | +50.00% | 2 | 116 | 59.96% |
| AEO241115P00014000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.31 | 0.00 | - | 2 | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.