American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00013000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 9.50 | 11.35 | 11.45 | 0.00 | - | 4 | 4 | 440.63% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 14.00 | 11.15 | 13.50 | 0.00 | - | 2 | 4 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00013000 | 2024-03-06 2:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 451.56% |
| AEO240816P00013000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.08 | -0.02 | -25.00% | 60 | 100 | 60.94% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 2026-01-16 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 65.67% |
© 2024 Yahoo. All rights reserved.