American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00012000 | 2023-12-27 1:39PM EDT | 2024-05-17 | 9.47 | 6.85 | 10.70 | 0.00 | - | 12 | 12 | 0.00% |
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 0.00% |
| AEO250117C00012000 | 2024-04-01 3:56PM EDT | 2025-01-17 | 14.00 | 11.50 | 12.25 | 0.00 | - | 3 | 285 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00012000 | 2024-02-22 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 18 | 382.81% |
| AEO240816P00012000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 60 | 111 | 67.19% |
| AEO250117P00012000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 0.30 | 0.18 | 0.31 | +0.04 | +15.38% | 2 | 227 | 58.01% |
© 2024 Yahoo. All rights reserved.