American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00010000 | 2024-02-09 1:25PM EDT | 2024-05-17 | 12.10 | 11.85 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240816C00010000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 14.72 | 11.70 | 14.65 | 0.00 | - | 2 | 0 | 127.54% |
| AEO250117C00010000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 14.00 | 14.40 | 14.60 | 0.00 | - | 2 | 180 | 69.63% |
| AEO260116C00010000 | 2024-03-21 11:22AM EDT | 2026-01-16 | 16.10 | 11.25 | 14.70 | 0.00 | - | 10 | 6 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00010000 | 2024-02-05 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 61 | 590.63% |
| AEO240816P00010000 | 2024-05-15 12:20PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 60 | 17 | 96.88% |
| AEO250117P00010000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.17 | +0.10 | +166.67% | 4 | 220 | 63.28% |
| AEO260116P00010000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.61 | 0.00 | - | 2 | 56 | 56.89% |
© 2024 Yahoo. All rights reserved.