American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240719C00028000 | 2024-06-26 2:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240816C00028000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO241115C00028000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AEO241220C00028000 | 2024-06-11 3:27PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO250117C00028000 | 2024-06-26 1:50PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 4.80 | 8.00 | 8.30 | 0.00 | - | 25 | 52 | 131.64% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AEO241115P00028000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.