American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00027000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 210 | 84.38% |
| AEO240628C00027000 | 2024-05-30 10:24AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 174.22% |
| AEO240705C00027000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.15 | 0.00 | - | 18 | 36 | 119.73% |
| AEO240719C00027000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 60 | 131 | 47.66% |
| AEO240816C00027000 | 2024-06-07 11:14AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.68 | 0.00 | - | 1 | 125 | 57.81% |
| AEO241115C00027000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.56 | 0.00 | - | 1 | 19 | 42.92% |
| AEO241220C00027000 | 2024-06-13 12:48PM EDT | 2024-12-20 | 0.62 | 0.55 | 0.71 | 0.00 | - | 1 | 19 | 42.19% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 2.30 | 0.64 | 0.72 | 0.00 | - | 23 | 24 | 39.60% |
| AEO260116C00027000 | 2024-06-11 3:07PM EDT | 2026-01-16 | 2.65 | 2.12 | 4.90 | 0.00 | - | 2 | 33 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00027000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 5.05 | 6.40 | 6.50 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 3.90 | 4.55 | 6.55 | 0.00 | - | 1 | 80 | 56.84% |
| AEO240816P00027000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 4.80 | 5.55 | 7.00 | 0.00 | - | 1 | 23 | 66.99% |
| AEO241115P00027000 | 2024-06-05 10:12AM EDT | 2024-11-15 | 5.60 | 4.85 | 7.65 | 0.00 | - | 4 | 17 | 58.13% |
| AEO241220P00027000 | 2024-05-30 12:56PM EDT | 2024-12-20 | 5.30 | 5.70 | 7.05 | 0.00 | - | 1 | 22 | 39.70% |
| AEO250117P00027000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 5.55 | 5.35 | 7.60 | 0.00 | - | 2 | 8 | 48.00% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 27.03% |
© 2024 Yahoo. All rights reserved.