American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00023000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 1.27 | 1.11 | 1.55 | -0.53 | -29.44% | 61 | 995 | 54.30% |
| AEO240524C00023000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.67 | -0.64 | -31.37% | 50 | 73 | 58.79% |
| AEO240531C00023000 | 2024-05-15 10:07AM EDT | 2024-05-31 | 2.14 | 2.07 | 2.13 | -0.02 | -0.93% | 15 | 97 | 68.36% |
| AEO240614C00023000 | 2024-05-13 9:40AM EDT | 2024-06-14 | 2.53 | 2.19 | 2.34 | 0.00 | - | 1 | 1 | 57.03% |
| AEO240621C00023000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.74 | 2.38 | 2.42 | 0.00 | - | 4 | 267 | 56.15% |
| AEO240719C00023000 | 2024-05-09 1:42PM EDT | 2024-07-19 | 2.66 | 2.64 | 2.80 | 0.00 | - | 1 | 51 | 50.93% |
| AEO240816C00023000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 3.20 | 2.93 | 3.00 | 0.00 | - | 1 | 146 | 48.73% |
| AEO241115C00023000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 32 | 49.29% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 3.37 | 4.20 | 4.30 | 0.00 | - | - | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00023000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 9 | 5,965 | 51.17% |
| AEO240531P00023000 | 2024-05-14 12:48PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.78 | +0.11 | +15.94% | 13 | 54 | 62.31% |
| AEO240614P00023000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.83 | 0.91 | 0.97 | -0.05 | -5.68% | 1 | 2 | 53.96% |
| AEO240621P00023000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 1.00 | 0.97 | 1.03 | +0.14 | +16.28% | 3 | 585 | 50.83% |
| AEO240719P00023000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 1.28 | 1.23 | 1.29 | +0.14 | +12.28% | 11 | 263 | 46.14% |
| AEO240816P00023000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 1.49 | 1.46 | 1.54 | 0.00 | - | 31 | 308 | 44.09% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 2.15 | 2.29 | 0.00 | - | 2 | 55 | 42.97% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 2.51 | 2.60 | 0.00 | - | 400 | 362 | 43.75% |
© 2024 Yahoo. All rights reserved.