American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00021500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 24 | 2,005 | 38.28% |
| AEO240628C00021500 | 2024-06-11 3:18PM EDT | 2024-06-28 | 0.30 | 0.16 | 0.39 | -0.11 | -26.83% | 1 | 1 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00021500 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.96 | 0.81 | 1.05 | +0.16 | +20.00% | 19 | 265 | 38.28% |
| AEO240628P00021500 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.76 | 0.97 | 1.15 | 0.00 | - | - | 4 | 34.77% |
© 2024 Yahoo. All rights reserved.