American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00021000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.20 | -0.24 | -51.06% | 162 | 290 | 36.13% |
| AEO240628C00021000 | 2024-06-13 11:37AM EDT | 2024-06-28 | 0.60 | 0.31 | 0.54 | 0.00 | - | 2 | 8 | 47.56% |
| AEO240705C00021000 | 2024-06-13 1:34PM EDT | 2024-07-05 | 0.64 | 0.43 | 0.49 | 0.00 | - | 216 | 283 | 35.65% |
| AEO240712C00021000 | 2024-06-10 10:08AM EDT | 2024-07-12 | 0.93 | 0.32 | 0.60 | 0.00 | - | 85 | 88 | 35.74% |
| AEO240719C00021000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.61 | 0.62 | 0.66 | -0.22 | -26.51% | 20 | 580 | 34.28% |
| AEO240726C00021000 | 2024-06-13 9:33AM EDT | 2024-07-26 | 0.93 | 0.68 | 0.80 | 0.00 | - | 15 | 15 | 36.33% |
| AEO240816C00021000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 1.01 | 0.97 | 1.00 | -0.25 | -19.84% | 44 | 184 | 35.50% |
| AEO241115C00021000 | 2024-06-14 3:47PM EDT | 2024-11-15 | 1.88 | 1.82 | 2.04 | -0.12 | -6.00% | 2 | 60 | 42.19% |
| AEO241220C00021000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 3.10 | 2.23 | 2.46 | 0.00 | - | 72 | 113 | 45.22% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 4.78 | 2.37 | 2.47 | 0.00 | - | 5 | 7 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00021000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.64 | +0.31 | +100.00% | 24 | 85 | 35.16% |
| AEO240628P00021000 | 2024-06-12 3:34PM EDT | 2024-06-28 | 0.53 | 0.74 | 0.87 | 0.00 | - | 12 | 33 | 39.65% |
| AEO240705P00021000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.83 | 0.49 | 0.88 | +0.19 | +29.69% | 5 | 72 | 32.42% |
| AEO240712P00021000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 0.74 | 0.97 | 1.05 | 0.00 | - | 6 | 9 | 35.74% |
| AEO240719P00021000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 1.00 | 1.09 | 1.13 | +0.05 | +5.26% | 107 | 926 | 35.06% |
| AEO240816P00021000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 1.35 | 1.36 | 1.40 | +0.15 | +12.50% | 2 | 133 | 34.03% |
| AEO241115P00021000 | 2024-06-13 10:04AM EDT | 2024-11-15 | 1.96 | 2.03 | 2.22 | 0.00 | - | 1 | 44 | 37.11% |
| AEO241220P00021000 | 2024-06-10 3:32PM EDT | 2024-12-20 | 2.38 | 2.36 | 2.54 | 0.00 | - | 22 | 113 | 38.94% |
| AEO250117P00021000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 2.48 | 2.47 | 2.64 | 0.00 | - | 2 | 36 | 37.92% |
© 2024 Yahoo. All rights reserved.