American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00021000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEO240705C00021000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AEO240712C00021000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO240719C00021000 | 2024-06-26 1:13PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AEO240726C00021000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AEO240816C00021000 | 2024-06-26 2:53PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AEO241115C00021000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AEO241220C00021000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AEO250117C00021000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00021000 | 2024-06-26 3:51PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AEO240705P00021000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AEO240712P00021000 | 2024-06-26 2:15PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240719P00021000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240726P00021000 | 2024-06-26 3:06PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240816P00021000 | 2024-06-26 12:45PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115P00021000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO241220P00021000 | 2024-06-10 3:32PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AEO250117P00021000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.