Australia markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.60-0.10 (-0.48%)
At close: 04:00PM EDT
20.60 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240628C000210002024-06-26 9:43AM EDT2024-06-280.080.000.000.00-306.25%
AEO240705C000210002024-06-26 11:43AM EDT2024-07-050.250.000.000.00-2603.13%
AEO240712C000210002024-06-26 10:53AM EDT2024-07-120.390.000.000.00-203.13%
AEO240719C000210002024-06-26 1:13PM EDT2024-07-190.470.000.000.00-703.13%
AEO240726C000210002024-06-24 1:21PM EDT2024-07-260.610.000.000.00-1101.56%
AEO240816C000210002024-06-26 2:53PM EDT2024-08-160.860.000.000.00-301.56%
AEO241115C000210002024-06-25 12:00PM EDT2024-11-151.980.000.000.00-2000.78%
AEO241220C000210002024-06-24 3:16PM EDT2024-12-202.320.000.000.00-2000.78%
AEO250117C000210002024-06-20 12:20PM EDT2025-01-172.040.000.000.00-1200.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240628P000210002024-06-26 3:51PM EDT2024-06-280.520.000.000.00-2500.00%
AEO240705P000210002024-06-26 3:59PM EDT2024-07-050.620.000.000.00-4900.00%
AEO240712P000210002024-06-26 2:15PM EDT2024-07-120.910.000.000.00-300.00%
AEO240719P000210002024-06-26 9:31AM EDT2024-07-190.970.000.000.00-200.00%
AEO240726P000210002024-06-26 3:06PM EDT2024-07-261.120.000.000.00-1000.00%
AEO240816P000210002024-06-26 12:45PM EDT2024-08-161.290.000.000.00-100.00%
AEO241115P000210002024-06-25 12:46PM EDT2024-11-151.950.000.000.00-1400.00%
AEO241220P000210002024-06-10 3:32PM EDT2024-12-202.380.000.000.00-2200.00%
AEO250117P000210002024-06-13 12:25PM EDT2025-01-172.480.000.000.00-200.00%