Australia markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55-0.34 (-1.63%)
At close: 04:00PM EDT
20.50 -0.05 (-0.24%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240621C000210002024-06-14 1:06PM EDT2024-06-210.230.160.20-0.24-51.06%16229033.40%
AEO240628C000210002024-06-13 11:37AM EDT2024-06-280.600.310.540.00-2845.80%
AEO240705C000210002024-06-13 1:34PM EDT2024-07-050.640.430.490.00-21628334.77%
AEO240712C000210002024-06-10 10:08AM EDT2024-07-120.930.320.600.00-858835.06%
AEO240719C000210002024-06-14 3:53PM EDT2024-07-190.610.620.66-0.22-26.51%2058033.79%
AEO240726C000210002024-06-13 9:33AM EDT2024-07-260.930.680.800.00-151535.94%
AEO240816C000210002024-06-14 10:43AM EDT2024-08-161.010.971.00-0.25-19.84%4418435.21%
AEO241115C000210002024-06-14 3:47PM EDT2024-11-151.881.822.04-0.12-6.00%26042.07%
AEO241220C000210002024-06-05 10:05AM EDT2024-12-203.102.232.460.00-7211345.12%
AEO250117C000210002024-05-28 9:44AM EDT2025-01-174.782.372.470.00-5742.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240621P000210002024-06-14 3:23PM EDT2024-06-210.620.580.64+0.31+100.00%248532.42%
AEO240628P000210002024-06-12 3:34PM EDT2024-06-280.530.740.870.00-123338.18%
AEO240705P000210002024-06-14 2:57PM EDT2024-07-050.830.490.88+0.19+29.69%57231.64%
AEO240712P000210002024-06-13 9:44AM EDT2024-07-120.740.971.050.00-6935.06%
AEO240719P000210002024-06-14 12:24PM EDT2024-07-191.001.091.13+0.05+5.26%10792634.57%
AEO240816P000210002024-06-14 10:44AM EDT2024-08-161.351.361.40+0.15+12.50%213333.74%
AEO241115P000210002024-06-13 10:04AM EDT2024-11-151.962.032.220.00-14437.01%
AEO241220P000210002024-06-10 3:32PM EDT2024-12-202.382.362.540.00-2211338.84%
AEO250117P000210002024-06-13 12:25PM EDT2025-01-172.482.472.640.00-23637.84%