Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621P00018500 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 31 | 16 | 60.16% |
AEO240628P00018500 | 2024-06-11 10:45AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | 0.00 | - | - | 1 | 42.58% |