American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00018500 | 2024-05-16 12:01PM EDT | 18.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240524C00019000 | 2024-05-21 12:58PM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240524C00019500 | 2024-05-16 12:01PM EDT | 19.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 20.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240524C00020500 | 2024-05-16 1:22PM EDT | 20.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240524C00021000 | 2024-05-21 12:57PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240524C00022500 | 2024-05-22 1:52PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AEO240524C00023000 | 2024-05-22 3:59PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| AEO240524C00023500 | 2024-05-22 1:01PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AEO240524C00024000 | 2024-05-22 3:32PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AEO240524C00024500 | 2024-05-22 1:01PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AEO240524C00025000 | 2024-05-22 3:08PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AEO240524C00025500 | 2024-05-22 9:38AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240524C00026000 | 2024-05-20 10:06AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240524C00027000 | 2024-05-22 3:38PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240524C00029000 | 2024-05-20 9:44AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240524C00033000 | 2024-05-13 1:24PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240524P00018500 | 2024-05-13 1:23PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AEO240524P00019000 | 2024-05-20 9:44AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240524P00019500 | 2024-05-21 3:09PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AEO240524P00020000 | 2024-05-20 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO240524P00021000 | 2024-05-20 11:14AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEO240524P00021500 | 2024-05-21 9:30AM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240524P00022000 | 2024-05-22 2:21PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AEO240524P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AEO240524P00023000 | 2024-05-22 3:21PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AEO240524P00023500 | 2024-05-22 3:59PM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240524P00024000 | 2024-05-22 10:32AM EDT | 24.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240524P00024500 | 2024-05-22 3:36PM EDT | 24.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240524P00025000 | 2024-05-22 10:06AM EDT | 25.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240524P00025500 | 2024-05-17 1:10PM EDT | 25.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240524P00026000 | 2024-05-17 11:30AM EDT | 26.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.