Australia markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.70-0.15 (-0.54%)
At close: 04:00PM EST
28.08 +0.38 (+1.37%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO211210C000220002021-12-06 2:53PM EST22.005.450.000.000.00-100.00%
AEO211210C000240002021-11-22 2:52PM EST24.004.170.000.000.00-200.00%
AEO211210C000245002021-12-03 3:26PM EST24.501.950.000.000.00-400.00%
AEO211210C000250002021-12-06 1:04PM EST25.002.850.000.000.00-200.00%
AEO211210C000255002021-12-08 1:35PM EST25.502.390.000.000.00-300.00%
AEO211210C000260002021-12-07 2:13PM EST26.002.300.000.000.00-300.00%
AEO211210C000265002021-12-08 12:54PM EST26.501.170.000.000.00-400.00%
AEO211210C000270002021-12-08 3:02PM EST27.000.890.000.000.00-1300.00%
AEO211210C000275002021-12-08 2:35PM EST27.500.510.000.000.00-600.00%
AEO211210C000280002021-12-08 3:41PM EST28.000.300.000.000.00-7506.25%
AEO211210C000285002021-12-08 3:56PM EST28.500.130.000.000.00-79012.50%
AEO211210C000290002021-12-08 3:57PM EST29.000.070.000.000.00-50012.50%
AEO211210C000295002021-12-08 3:20PM EST29.500.050.000.000.00-74025.00%
AEO211210C000300002021-12-08 2:46PM EST30.000.030.000.000.00-74025.00%
AEO211210C000310002021-12-07 12:20PM EST31.000.040.000.000.00-7050.00%
AEO211210C000320002021-12-03 10:29AM EST32.000.040.000.000.00-5050.00%
AEO211210C000330002021-11-24 10:34AM EST33.000.190.000.000.00--050.00%
AEO211210C000340002021-12-07 11:19AM EST34.000.020.000.000.00-1050.00%
AEO211210C000350002021-12-07 10:38AM EST35.000.010.000.000.00-10050.00%
AEO211210C000400002021-11-19 11:35AM EST40.000.120.000.000.00-1050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO211210P000150002021-11-22 3:50PM EST15.000.050.000.000.00--0100.00%
AEO211210P000190002021-11-30 3:47PM EST19.000.070.000.000.00--050.00%
AEO211210P000200002021-11-23 9:32AM EST20.000.050.000.000.00-2050.00%
AEO211210P000210002021-11-22 3:51PM EST21.000.200.000.000.00-10050.00%
AEO211210P000220002021-12-06 2:37PM EST22.000.010.000.000.00-36050.00%
AEO211210P000225002021-12-06 11:10AM EST22.500.020.000.000.00-48050.00%
AEO211210P000230002021-12-06 1:26PM EST23.000.020.000.000.00-1050.00%
AEO211210P000235002021-12-08 10:09AM EST23.500.040.000.000.00-1050.00%
AEO211210P000240002021-12-07 2:15PM EST24.000.030.000.000.00-1050.00%
AEO211210P000245002021-12-08 1:10PM EST24.500.040.000.000.00-5050.00%
AEO211210P000250002021-12-08 11:26AM EST25.000.020.000.000.00-5050.00%
AEO211210P000255002021-12-07 10:36AM EST25.500.060.000.000.00-17025.00%
AEO211210P000260002021-12-08 11:05AM EST26.000.060.000.000.00-1025.00%
AEO211210P000265002021-12-08 3:28PM EST26.500.100.000.000.00-25012.50%
AEO211210P000270002021-12-08 3:59PM EST27.000.200.000.000.00-108012.50%
AEO211210P000275002021-12-08 10:29AM EST27.500.420.000.000.00-1703.13%
AEO211210P000280002021-12-08 3:58PM EST28.000.680.000.000.00-300.00%
AEO211210P000285002021-12-08 9:49AM EST28.500.940.000.000.00-100.00%
AEO211210P000290002021-12-03 12:11PM EST29.002.760.000.000.00-1000.00%
AEO211210P000300002021-12-07 12:08PM EST30.002.100.000.000.00-1500.00%
AEO211210P000310002021-11-26 11:35AM EST31.004.980.000.000.00-100.00%
AEO211210P000320002021-12-06 10:36AM EST32.004.960.000.000.00-800.00%
AEO211210P000330002021-12-08 1:48PM EST33.005.350.000.000.00-100.00%