American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 10 | 281 |
| 14.94 | 0.00 | - | 70 | 5 | 5.00 | 0.04 | 0.00 | - | 60 | 0 |
| 13.40 | 0.00 | - | 1 | 30 | 8.00 | 0.10 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 0 |
| 12.09 | 0.00 | - | 2 | 0 | 12.00 | 0.31 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 12 | 0 | 15.00 | 0.59 | 0.00 | - | 1 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 17.00 | 0.90 | 0.00 | - | 9 | 0 |
| 5.62 | 0.00 | - | 12 | 0 | 20.00 | 1.63 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 0 | 21.00 | 2.10 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 23.00 | 2.97 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 30 | 0 | 25.00 | 3.90 | 0.00 | - | 9 | 0 |
| 2.63 | 0.00 | - | 42 | 0 | 26.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 23 | 0 | 27.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 50 | 0 | 30.00 | 8.10 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 30 | 0 | 32.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.77 | 0.00 | - | 1 | 0 | 35.00 | 10.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.