American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | 0.00 | - | 60 | 0 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 62 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 15.00 | 0.18 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 1 | 22 | 16.00 | 0.18 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.17 | 0.00 | - | 7 | 0 |
| 6.88 | 0.00 | - | 1 | 39 | 18.00 | 0.38 | 0.00 | - | 5 | 0 |
| 7.57 | 0.00 | - | 1 | 92 | 19.00 | 0.48 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 48 | 0 | 20.00 | 0.66 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 27 | 0 | 21.00 | 1.00 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 22.00 | 1.26 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 47 | 0 | 23.00 | 1.68 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 24.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 25.00 | 2.88 | 0.00 | - | 53 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 26.00 | 3.45 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 27.00 | 4.15 | 0.00 | - | 19 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 28.00 | 4.90 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 8 | 0 | 29.00 | 5.40 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 30.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 31.00 | 7.60 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | - | 0 | 32.00 | 9.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.