American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240726C00021000 | 2024-06-13 9:33AM EDT | 21.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| AEO240726C00022000 | 2024-06-14 3:45PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AEO240726C00023000 | 2024-06-14 3:13PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240726P00018000 | 2024-06-07 2:05PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AEO240726P00020000 | 2024-06-12 3:21PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.