American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | +0.05 | +83.33% | 2 | 58 |
| 7.65 | 0.00 | - | - | 2 | 16.00 | 0.14 | +0.05 | +55.56% | 2 | 0 |
| 5.65 | 0.00 | - | 6 | 6 | 17.00 | 0.21 | +0.05 | +31.25% | 2 | 20 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 27 | 0 |
| 5.53 | 0.00 | - | 12 | 62 | 19.00 | 0.27 | 0.00 | - | 27 | 24 |
| 4.75 | 0.00 | - | 8 | 30 | 20.00 | 0.42 | 0.00 | - | 153 | 150 |
| 4.55 | 0.00 | - | 6 | 19 | 21.00 | 0.63 | +0.06 | +10.53% | 5 | 225 |
| 3.80 | 0.00 | - | 41 | 172 | 22.00 | 0.91 | +0.10 | +12.35% | 2 | 192 |
| 2.66 | 0.00 | - | 1 | 51 | 23.00 | 1.28 | +0.14 | +12.28% | 11 | 263 |
| 2.12 | -0.09 | -4.07% | 1 | 249 | 24.00 | 1.57 | 0.00 | - | 249 | 568 |
| 1.61 | -0.31 | -16.15% | 141 | 299 | 25.00 | 2.28 | +0.08 | +3.64% | 5 | 277 |
| 1.25 | -0.18 | -12.59% | 1 | 848 | 26.00 | 2.99 | 0.00 | - | 17 | 69 |
| 0.95 | -0.22 | -18.80% | 2 | 68 | 27.00 | 3.25 | 0.00 | - | 2 | 64 |
| 0.74 | -0.13 | -14.94% | 23 | 42 | 28.00 | 3.90 | 0.00 | - | 1 | 147 |
| 0.56 | +0.02 | +3.70% | 5 | 24 | 29.00 | 4.80 | 0.00 | - | 2 | 111 |
| 0.49 | 0.00 | - | 105 | 128 | 30.00 | 5.75 | 0.00 | - | 39 | 122 |
| 0.37 | 0.00 | - | 7 | 71 | 31.00 | 6.70 | 0.00 | - | 43 | 108 |
| 0.29 | 0.00 | - | 23 | 2 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 2 | 33.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.