American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712C00021000 | 2024-06-17 11:10AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 87 | 1.56% |
| AEO240712C00022000 | 2024-06-18 10:48AM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| AEO240712C00023000 | 2024-06-18 12:56PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AEO240712C00025000 | 2024-06-12 2:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00018000 | 2024-06-06 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AEO240712P00019000 | 2024-06-13 9:44AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| AEO240712P00020000 | 2024-06-06 2:54PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AEO240712P00021000 | 2024-06-13 9:44AM EDT | 21.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AEO240712P00025000 | 2024-06-14 12:21PM EDT | 25.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 26.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.