American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705C00013000 | 2024-06-10 9:50AM EDT | 13.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AEO240705C00014000 | 2024-06-11 10:06AM EDT | 14.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AEO240705C00020000 | 2024-06-17 9:44AM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AEO240705C00021000 | 2024-06-18 9:39AM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 295 | 3.13% |
| AEO240705C00022000 | 2024-06-18 10:09AM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 6.25% |
| AEO240705C00023000 | 2024-06-14 1:26PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AEO240705C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AEO240705C00025000 | 2024-06-03 2:36PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| AEO240705C00026000 | 2024-05-31 12:30PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| AEO240705C00027000 | 2024-06-03 10:56AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 25.00% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705P00018000 | 2024-06-11 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| AEO240705P00019000 | 2024-06-11 2:56PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AEO240705P00020000 | 2024-06-13 2:04PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 136 | 138 | 6.25% |
| AEO240705P00021000 | 2024-06-14 2:57PM EDT | 21.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| AEO240705P00022000 | 2024-06-13 3:04PM EDT | 22.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| AEO240705P00024000 | 2024-05-30 9:38AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.