Australia markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.55-0.34 (-1.63%)
At close: 04:00PM EDT
20.50 -0.05 (-0.24%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.050.00--116.00-----
4.500.00--116.50-----
2.65-1.30-32.91%1218.00-----
-----18.500.050.00--1
-----19.000.060.00-110
-----19.500.090.00--10
0.91-0.86-48.59%118720.000.310.00-1167
0.600.00-2821.000.530.00-1233
0.30-0.11-26.83%1121.500.760.00--4
0.18+0.01+5.88%215122.001.310.00-241
0.150.00--8922.50-----
0.090.00-1012023.002.45+0.68+38.42%3162
0.170.00-102824.002.920.00-166
0.010.00-5925.00-----
0.060.00-16226.00-----
0.130.00-1627.00-----
0.100.00-202028.00-----
0.230.00--330.00-----
0.100.00--1032.00-----
0.090.00--3034.00-----