American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 2.65 | -1.30 | -32.91% | 1 | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 19.50 | 0.09 | 0.00 | - | - | 10 |
| 0.91 | -0.86 | -48.59% | 1 | 187 | 20.00 | 0.31 | 0.00 | - | 1 | 167 |
| 0.60 | 0.00 | - | 2 | 8 | 21.00 | 0.53 | 0.00 | - | 12 | 33 |
| 0.30 | -0.11 | -26.83% | 1 | 1 | 21.50 | 0.76 | 0.00 | - | - | 4 |
| 0.18 | +0.01 | +5.88% | 2 | 151 | 22.00 | 1.31 | 0.00 | - | 2 | 41 |
| 0.15 | 0.00 | - | - | 89 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 120 | 23.00 | 2.45 | +0.68 | +38.42% | 3 | 162 |
| 0.17 | 0.00 | - | 10 | 28 | 24.00 | 2.92 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 62 | 26.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.