American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00016000 | 2024-06-18 9:44AM EDT | 16.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AEO240628C00016500 | 2024-06-10 10:51AM EDT | 16.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240628C00018000 | 2024-06-14 10:42AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEO240628C00020000 | 2024-06-18 12:27PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 0.00% |
| AEO240628C00020500 | 2024-06-18 12:58PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AEO240628C00021000 | 2024-06-18 3:44PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 3.13% |
| AEO240628C00021500 | 2024-06-18 2:06PM EDT | 21.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| AEO240628C00022000 | 2024-06-18 2:07PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 171 | 12.50% |
| AEO240628C00022500 | 2024-06-18 2:03PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
| AEO240628C00023000 | 2024-06-11 2:42PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| AEO240628C00024000 | 2024-06-18 11:00AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| AEO240628C00025000 | 2024-06-10 11:17AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| AEO240628C00026000 | 2024-05-31 10:51AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AEO240628C00027000 | 2024-05-30 10:24AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AEO240628C00030000 | 2024-05-29 3:33PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AEO240628C00032000 | 2024-05-29 2:35PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 231.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00018500 | 2024-06-11 10:45AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AEO240628P00019000 | 2024-06-13 3:01PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AEO240628P00019500 | 2024-06-12 3:34PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AEO240628P00020000 | 2024-06-17 1:51PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 184 | 6.25% |
| AEO240628P00020500 | 2024-06-17 3:59PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 3.13% |
| AEO240628P00021000 | 2024-06-18 3:15PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 108 | 0.00% |
| AEO240628P00021500 | 2024-06-18 11:01AM EDT | 21.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 0.00% |
| AEO240628P00022000 | 2024-06-13 3:15PM EDT | 22.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AEO240628P00023000 | 2024-06-14 10:44AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| AEO240628P00024000 | 2024-06-18 10:46AM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.