American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | - | 1 | 17.00 | 0.04 | -0.12 | -75.00% | 9 | 9 |
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.21 | 0.00 | - | 1 | 16 |
| 4.55 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 21.00 | 0.25 | -0.02 | -7.41% | 27 | 28 |
| 3.13 | 0.00 | - | 6 | 12 | 22.00 | 0.47 | +0.07 | +17.50% | 30 | 937 |
| 2.14 | -0.02 | -0.93% | 15 | 97 | 23.00 | 0.80 | +0.11 | +15.94% | 13 | 54 |
| - | - | - | - | - | 23.50 | 0.95 | -0.06 | -5.94% | 20 | 1 |
| 1.57 | -0.20 | -11.30% | 15 | 30 | 24.00 | 1.17 | +0.10 | +9.35% | 14 | 41 |
| 1.33 | -0.14 | -9.52% | 32 | 3 | 24.50 | - | - | - | - | - |
| 1.06 | -0.24 | -18.46% | 10 | 204 | 25.00 | 1.72 | +0.24 | +16.22% | 31 | 50 |
| 0.67 | -0.21 | -23.86% | 6 | 250 | 26.00 | 2.34 | +0.01 | +0.43% | 15 | 65 |
| 0.47 | -0.06 | -11.32% | 30 | 167 | 27.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 28.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 14 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 7 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 18 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.