American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 20.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240524C00021000 | 2024-04-26 12:32PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AEO240524C00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AEO240524C00024000 | 2024-04-26 10:31AM EDT | 24.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AEO240524C00025000 | 2024-04-29 11:53AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AEO240524C00026000 | 2024-04-29 2:47PM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 19.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| AEO240524P00021000 | 2024-04-29 9:57AM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AEO240524P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AEO240524P00025000 | 2024-04-29 10:17AM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.